| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:14 PM | 29.130 | 0 |
| 2024-09-23 | 8:34:23 PM | 29.120 | 0 |
| 2024-09-23 | 7:35:12 PM | 29.130 | 0 |
| 2024-09-23 | 6:34:13 PM | 29.120 | 0 |
| 2024-09-23 | 4:34:19 PM | 29.180 | 0 |
| 2024-09-23 | 3:34:43 PM | 29.220 | 0 |
| 2024-09-23 | 2:34:36 PM | 29.260 | 0 |
| 2024-09-23 | 1:34:41 PM | 29.250 | 0 |
| 2024-09-23 | 12:34:20 PM | 29.250 | 0 |
| 2024-09-23 | 11:34:38 AM | 29.250 | 0 |
| 2024-09-23 | 10:34:14 AM | 29.250 | 0 |
| 2024-09-23 | 9:34:37 AM | 29.270 | 0 |
| 2024-09-23 | 8:34:12 AM | 29.230 | 0 |