| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:19 PM | 28.840 | 0 |
| 2024-06-20 | 6:34:36 PM | 28.840 | 0 |
| 2024-06-20 | 4:34:20 PM | 28.880 | 0 |
| 2024-06-20 | 3:34:24 PM | 28.880 | 0 |
| 2024-06-20 | 2:34:24 PM | 28.890 | 0 |
| 2024-06-20 | 1:34:25 PM | 28.870 | 0 |
| 2024-06-20 | 12:34:19 PM | 28.880 | 0 |
| 2024-06-20 | 11:34:20 AM | 28.870 | 0 |
| 2024-06-20 | 10:34:26 AM | 28.870 | 0 |
| 2024-06-20 | 9:34:24 AM | 28.870 | 0 |
| 2024-06-20 | 8:34:17 AM | 28.820 | 0 |
| 2024-06-19 | 9:34:42 PM | 28.820 | 0 |
| 2024-06-19 | 8:34:15 PM | 28.820 | 0 |