| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 29.210 | 0 |
| 2024-09-19 | 8:34:21 PM | 29.210 | 0 |
| 2024-09-19 | 7:35:32 PM | 29.210 | 0 |
| 2024-09-19 | 6:34:41 PM | 29.210 | 0 |
| 2024-09-19 | 4:34:41 PM | 29.250 | 0 |
| 2024-09-19 | 3:34:20 PM | 29.250 | 0 |
| 2024-09-19 | 2:34:20 PM | 29.250 | 0 |
| 2024-09-19 | 1:34:30 PM | 29.240 | 0 |
| 2024-09-19 | 12:34:41 PM | 29.240 | 0 |
| 2024-09-19 | 11:34:25 AM | 29.240 | 0 |
| 2024-09-19 | 10:34:45 AM | 29.230 | 0 |
| 2024-09-19 | 9:34:40 AM | 29.230 | 0 |
| 2024-09-19 | 8:34:17 AM | 29.190 | 0 |