| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:02:53 PM | 353.260 | 0 |
| 2024-09-19 | 11:00:31 AM | 353.580 | 0 |
| 2024-09-19 | 9:47:10 AM | 353.740 | 0 |
| 2024-09-19 | 9:20:13 AM | 353.860 | 0 |
| 2024-09-19 | 8:53:22 AM | 354.020 | 0 |
| 2024-09-18 | 9:49:21 PM | 354.280 | 0 |
| 2024-09-18 | 9:08:08 PM | 353.590 | 0 |
| 2024-09-18 | 8:06:39 PM | 353.240 | 0 |
| 2024-09-18 | 6:51:23 PM | 353.920 | 0 |
| 2024-09-18 | 5:39:49 PM | 354.170 | 0 |
| 2024-09-18 | 4:28:59 PM | 354.000 | 0 |
| 2024-09-18 | 4:12:34 PM | 353.580 | 0 |
| 2024-09-18 | 3:51:47 PM | 353.490 | 0 |