| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:41:08 | 347,310 | 0 |
| 24.05.2024 | 16:36:04 | 347,310 | 0 |
| 24.05.2024 | 15:45:03 | 347,550 | 0 |
| 24.05.2024 | 15:32:49 | 347,050 | 0 |
| 24.05.2024 | 14:32:16 | 347,170 | 0 |
| 24.05.2024 | 13:20:52 | 347,380 | 0 |
| 24.05.2024 | 13:07:53 | 347,330 | 0 |
| 24.05.2024 | 12:08:28 | 347,590 | 0 |
| 24.05.2024 | 11:04:16 | 347,770 | 0 |
| 24.05.2024 | 09:54:36 | 347,710 | 0 |
| 24.05.2024 | 08:56:39 | 347,850 | 0 |
| 23.05.2024 | 21:51:37 | 347,860 | 0 |
| 23.05.2024 | 20:59:14 | 347,970 | 0 |