| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:37:42 PM | 349.560 | 0 |
| 5/21/2024 | 1:27:11 PM | 349.400 | 0 |
| 5/21/2024 | 12:14:32 PM | 349.230 | 0 |
| 5/21/2024 | 11:32:32 AM | 349.110 | 0 |
| 5/21/2024 | 11:04:19 AM | 349.270 | 0 |
| 5/21/2024 | 9:58:35 AM | 349.390 | 0 |
| 5/21/2024 | 9:46:06 AM | 349.370 | 0 |
| 5/21/2024 | 8:55:48 AM | 349.540 | 0 |
| 5/21/2024 | 8:16:49 AM | 349.530 | 0 |
| 5/20/2024 | 9:47:06 PM | 349.410 | 0 |
| 5/20/2024 | 9:10:55 PM | 349.490 | 0 |
| 5/20/2024 | 8:01:05 PM | 349.600 | 0 |
| 5/20/2024 | 6:50:56 PM | 349.990 | 0 |