| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 16:34:30 | 188,300 | 0 |
| 20.05.2024 | 15:34:13 | 188,530 | 0 |
| 20.05.2024 | 14:34:23 | 188,670 | 0 |
| 20.05.2024 | 13:34:26 | 188,720 | 0 |
| 20.05.2024 | 12:34:27 | 188,410 | 0 |
| 20.05.2024 | 11:34:24 | 188,200 | 0 |
| 20.05.2024 | 10:34:26 | 188,260 | 0 |
| 20.05.2024 | 09:34:19 | 188,070 | 0 |