| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:30 PM | 190.760 | 0 |
| 2024-09-20 | 1:34:19 PM | 190.660 | 0 |
| 2024-09-20 | 12:34:29 PM | 190.840 | 0 |
| 2024-09-20 | 11:34:19 AM | 191.230 | 0 |
| 2024-09-20 | 10:34:18 AM | 190.970 | 0 |
| 2024-09-20 | 9:34:17 AM | 191.540 | 0 |
| 2024-09-19 | 9:34:11 PM | 192.220 | 0 |
| 2024-09-19 | 8:34:15 PM | 192.370 | 0 |
| 2024-09-19 | 7:35:01 PM | 192.370 | 0 |
| 2024-09-19 | 6:34:17 PM | 192.160 | 0 |