| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:16 PM | 188.830 | 0 |
| 2024-05-21 | 4:34:15 PM | 188.590 | 0 |
| 2024-05-21 | 3:34:25 PM | 188.300 | 0 |
| 2024-05-21 | 2:34:12 PM | 188.280 | 0 |
| 2024-05-21 | 1:34:26 PM | 188.280 | 0 |
| 2024-05-21 | 12:34:28 PM | 188.010 | 0 |
| 2024-05-21 | 11:34:17 AM | 188.250 | 0 |
| 2024-05-21 | 10:34:19 AM | 188.320 | 0 |
| 2024-05-21 | 9:34:17 AM | 188.430 | 0 |
| 2024-05-20 | 9:34:22 PM | 188.360 | 0 |
| 2024-05-20 | 8:34:21 PM | 188.400 | 0 |
| 2024-05-20 | 7:35:01 PM | 188.400 | 0 |
| 2024-05-20 | 6:34:25 PM | 188.670 | 0 |