| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:10:20 PM | 12.760 | 0 |
| 2024-09-19 | 11:04:27 AM | 12.630 | 0 |
| 2024-09-19 | 9:51:02 AM | 12.720 | 0 |
| 2024-09-19 | 9:27:18 AM | 12.730 | 0 |
| 2024-09-19 | 8:50:12 AM | 12.670 | 0 |
| 2024-09-18 | 9:49:47 PM | 12.650 | 0 |
| 2024-09-18 | 9:02:03 PM | 12.640 | 0 |
| 2024-09-18 | 8:01:12 PM | 12.600 | 0 |
| 2024-09-18 | 6:57:09 PM | 12.650 | 0 |
| 2024-09-18 | 5:41:38 PM | 12.640 | 0 |
| 2024-09-18 | 4:33:47 PM | 12.670 | 0 |
| 2024-09-18 | 4:19:06 PM | 12.660 | 0 |
| 2024-09-18 | 3:48:13 PM | 12.600 | 0 |