| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:40 AM | 12.770 | 0 |
| 2024-09-20 | 9:31:43 AM | 12.750 | 0 |
| 2024-09-20 | 8:49:55 AM | 12.620 | 0 |
| 2024-09-19 | 9:43:20 PM | 12.650 | 0 |
| 2024-09-19 | 9:11:06 PM | 12.660 | 0 |
| 2024-09-19 | 8:09:06 PM | 12.660 | 0 |
| 2024-09-19 | 7:03:19 PM | 12.660 | 0 |
| 2024-09-19 | 5:55:52 PM | 12.660 | 0 |
| 2024-09-19 | 5:26:10 PM | 12.700 | 0 |
| 2024-09-19 | 4:50:38 PM | 12.680 | 0 |
| 2024-09-19 | 3:36:56 PM | 12.720 | 0 |
| 2024-09-19 | 2:28:05 PM | 12.750 | 0 |
| 2024-09-19 | 1:12:44 PM | 12.780 | 0 |