| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:29:09 PM | 14.010 | 0 |
| 6/20/2024 | 1:12:55 PM | 14.020 | 0 |
| 6/20/2024 | 12:43:24 PM | 14.020 | 0 |
| 6/20/2024 | 12:10:30 PM | 14.020 | 0 |
| 6/20/2024 | 11:01:02 AM | 14.010 | 0 |
| 6/20/2024 | 9:54:48 AM | 14.010 | 0 |
| 6/20/2024 | 8:53:38 AM | 13.990 | 0 |
| 6/20/2024 | 8:32:06 AM | 13.990 | 0 |
| 6/19/2024 | 9:39:26 PM | 13.980 | 0 |
| 6/19/2024 | 9:22:27 PM | 13.980 | 0 |
| 6/19/2024 | 8:07:32 PM | 13.980 | 0 |
| 6/19/2024 | 7:03:25 PM | 13.980 | 0 |
| 6/19/2024 | 5:53:05 PM | 13.980 | 0 |