| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:42:03 AM | 50.450 | 0 |
| 2024-09-19 | 9:47:57 AM | 50.420 | 0 |
| 2024-09-19 | 9:23:00 AM | 50.450 | 0 |
| 2024-09-18 | 7:38:25 PM | 50.410 | 0 |
| 2024-09-18 | 6:31:36 PM | 50.410 | 0 |
| 2024-09-18 | 4:40:25 PM | 50.450 | 0 |
| 2024-09-18 | 4:32:05 PM | 50.450 | 0 |
| 2024-09-18 | 4:11:40 PM | 50.450 | 0 |
| 2024-09-18 | 3:50:34 PM | 50.450 | 0 |
| 2024-09-18 | 3:05:08 PM | 50.450 | 0 |
| 2024-09-18 | 2:12:11 PM | 50.450 | 0 |
| 2024-09-18 | 1:11:55 PM | 50.450 | 0 |
| 2024-09-18 | 12:17:30 PM | 50.460 | 0 |