| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:41 PM | 50.450 | 0 |
| 2024-09-20 | 6:33:23 PM | 50.450 | 0 |
| 2024-09-20 | 5:37:50 PM | 50.450 | 0 |
| 2024-09-20 | 4:40:09 PM | 50.470 | 0 |
| 2024-09-20 | 3:51:11 PM | 50.440 | 0 |
| 2024-09-20 | 3:18:30 PM | 50.470 | 0 |
| 2024-09-20 | 3:18:07 PM | 50.470 | 0 |
| 2024-09-20 | 2:24:16 PM | 50.470 | 0 |
| 2024-09-20 | 1:33:31 PM | 50.470 | 0 |
| 2024-09-20 | 12:33:14 PM | 50.500 | 0 |
| 2024-09-20 | 11:42:53 AM | 50.470 | 0 |
| 2024-09-20 | 10:51:42 AM | 50.470 | 0 |
| 2024-09-20 | 9:54:29 AM | 50.470 | 0 |