| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:45 AM | 50.500 | 0 |
| 2024-09-19 | 7:34:14 PM | 50.450 | 0 |
| 2024-09-19 | 7:23:31 PM | 50.450 | 0 |
| 2024-09-19 | 6:34:37 PM | 50.450 | 0 |
| 2024-09-19 | 5:37:47 PM | 50.450 | 0 |
| 2024-09-19 | 5:29:50 PM | 50.440 | 0 |
| 2024-09-19 | 4:41:34 PM | 50.440 | 0 |
| 2024-09-19 | 3:50:28 PM | 50.440 | 0 |
| 2024-09-19 | 3:03:58 PM | 50.440 | 0 |
| 2024-09-19 | 2:05:41 PM | 50.470 | 0 |
| 2024-09-19 | 1:13:34 PM | 50.450 | 0 |
| 2024-09-19 | 12:28:31 PM | 50.450 | 0 |
| 2024-09-19 | 11:34:25 AM | 50.450 | 0 |