| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:59:30 PM | 8.810 | 0 |
| 2024-06-17 | 3:35:01 PM | 8.870 | 0 |
| 2024-06-17 | 2:47:13 PM | 8.770 | 0 |
| 2024-06-17 | 1:48:17 PM | 8.920 | 0 |
| 2024-06-17 | 12:52:31 PM | 8.780 | 0 |
| 2024-06-17 | 12:04:30 PM | 8.870 | 0 |
| 2024-06-17 | 11:08:52 AM | 8.770 | 0 |
| 2024-06-17 | 10:21:20 AM | 8.860 | 0 |
| 2024-06-17 | 9:35:29 AM | 9.060 | 0 |
| 2024-06-17 | 9:34:08 AM | 9.070 | 0 |
| 2024-06-17 | 9:01:53 AM | 8.670 | 0 |