| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:12:15 AM | 12.360 | 0 |
| 2024-09-24 | 10:01:20 AM | 12.400 | 0 |
| 2024-09-24 | 9:28:46 AM | 12.410 | 0 |
| 2024-09-23 | 7:40:54 PM | 12.300 | 0 |
| 2024-09-23 | 7:08:21 PM | 12.420 | 0 |
| 2024-09-23 | 6:10:26 PM | 12.540 | 0 |
| 2024-09-23 | 5:24:23 PM | 12.560 | 0 |
| 2024-09-23 | 4:32:18 PM | 12.460 | 0 |
| 2024-09-23 | 4:00:37 PM | 12.670 | 0 |
| 2024-09-23 | 3:36:58 PM | 12.640 | 0 |
| 2024-09-23 | 3:07:06 PM | 12.670 | 0 |
| 2024-09-23 | 2:45:28 PM | 12.750 | 0 |
| 2024-09-23 | 1:03:48 PM | 12.580 | 0 |