| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:27:42 PM | 8.980 | 0 |
| 2024-06-21 | 4:45:38 PM | 9.050 | 0 |
| 2024-06-21 | 4:37:50 PM | 9.050 | 0 |
| 2024-06-21 | 3:50:58 PM | 8.820 | 0 |
| 2024-06-21 | 3:31:51 PM | 9.040 | 0 |
| 2024-06-21 | 2:46:49 PM | 8.940 | 0 |
| 2024-06-21 | 1:55:39 PM | 9.000 | 0 |
| 2024-06-21 | 1:07:34 PM | 9.160 | 0 |
| 2024-06-21 | 12:08:14 PM | 9.150 | 0 |
| 2024-06-21 | 11:30:17 AM | 9.160 | 0 |
| 2024-06-21 | 11:17:29 AM | 9.190 | 0 |
| 2024-06-21 | 10:17:36 AM | 9.170 | 0 |
| 2024-06-21 | 9:33:03 AM | 9.180 | 0 |