| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:33:39 AM | 11.670 | 0 |
| 2024-09-20 | 9:24:45 AM | 11.800 | 0 |
| 2024-09-19 | 7:36:36 PM | 12.150 | 0 |
| 2024-09-19 | 7:19:52 PM | 12.220 | 0 |
| 2024-09-19 | 6:20:48 PM | 12.140 | 0 |
| 2024-09-19 | 5:24:48 PM | 12.150 | 0 |
| 2024-09-19 | 5:15:43 PM | 12.130 | 0 |
| 2024-09-19 | 4:30:22 PM | 12.120 | 0 |
| 2024-09-19 | 3:50:57 PM | 12.040 | 0 |
| 2024-09-19 | 3:21:44 PM | 11.730 | 0 |
| 2024-09-19 | 2:21:29 PM | 11.630 | 0 |
| 2024-09-19 | 1:24:17 PM | 11.590 | 0 |
| 2024-09-19 | 12:25:55 PM | 11.600 | 0 |