| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:05:54 AM | 0.570 | 0 |
| 2024-05-24 | 9:51:31 AM | 0.560 | 0 |
| 2024-05-23 | 4:53:35 PM | 0.560 | 0 |
| 2024-05-23 | 3:55:45 PM | 0.560 | 0 |
| 2024-05-23 | 3:40:09 PM | 0.560 | 0 |
| 2024-05-23 | 2:27:34 PM | 0.550 | 0 |
| 2024-05-23 | 1:11:18 PM | 0.550 | 0 |
| 2024-05-23 | 12:33:45 PM | 0.550 | 0 |
| 2024-05-23 | 12:06:13 PM | 0.540 | 0 |
| 2024-05-23 | 11:07:56 AM | 0.540 | 0 |
| 2024-05-23 | 10:54:23 AM | 0.540 | 0 |
| 2024-05-23 | 9:53:00 AM | 0.540 | 0 |
| 2024-05-23 | 9:35:56 AM | 0.530 | 0 |