| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:37 PM | 0.850 | 0 |
| 2024-09-24 | 11:02:04 AM | 0.840 | 0 |
| 2024-09-24 | 9:56:48 AM | 0.840 | 0 |
| 2024-09-24 | 9:53:12 AM | 0.840 | 0 |
| 2024-09-24 | 8:55:31 AM | 0.840 | 0 |
| 2024-09-23 | 9:47:07 PM | 0.860 | 0 |
| 2024-09-23 | 9:03:06 PM | 0.860 | 0 |
| 2024-09-23 | 8:02:39 PM | 0.860 | 0 |
| 2024-09-23 | 6:57:45 PM | 0.860 | 0 |
| 2024-09-23 | 5:48:28 PM | 0.860 | 0 |
| 2024-09-23 | 4:43:34 PM | 0.860 | 0 |
| 2024-09-23 | 3:32:42 PM | 0.850 | 0 |
| 2024-09-23 | 3:00:38 PM | 0.850 | 0 |