| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:01:07 PM | 0.470 | 0 |
| 2024-05-20 | 5:54:19 PM | 0.470 | 0 |
| 2024-05-20 | 4:47:58 PM | 0.480 | 0 |
| 2024-05-20 | 3:31:37 PM | 0.470 | 0 |
| 2024-05-20 | 3:05:52 PM | 0.470 | 0 |
| 2024-05-20 | 2:19:49 PM | 0.460 | 0 |
| 2024-05-20 | 1:16:01 PM | 0.480 | 0 |
| 2024-05-20 | 12:13:30 PM | 0.480 | 0 |
| 2024-05-20 | 11:01:54 AM | 0.480 | 0 |
| 2024-05-20 | 9:53:37 AM | 0.490 | 0 |
| 2024-05-20 | 9:19:07 AM | 0.490 | 0 |
| 2024-05-20 | 8:48:00 AM | 0.480 | 0 |