| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:44:00 PM | 1.340 | 0 |
| 2024-06-20 | 12:49:04 PM | 1.330 | 0 |
| 2024-06-20 | 12:42:42 PM | 1.320 | 0 |
| 2024-06-20 | 11:51:13 AM | 1.330 | 0 |
| 2024-06-20 | 10:51:59 AM | 1.320 | 0 |
| 2024-06-20 | 9:53:40 AM | 1.310 | 0 |
| 2024-06-20 | 8:28:54 AM | 1.300 | 0 |
| 2024-06-19 | 6:28:39 PM | 1.320 | 0 |
| 2024-06-19 | 5:29:29 PM | 1.320 | 0 |
| 2024-06-19 | 4:44:16 PM | 1.340 | 0 |
| 2024-06-19 | 4:19:07 PM | 1.340 | 0 |
| 2024-06-19 | 3:45:30 PM | 1.340 | 0 |
| 2024-06-19 | 3:12:36 PM | 1.280 | 0 |