| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:49:05 | 1.170 | 0 |
| 07/06/2024 | 09:56:27 | 1.160 | 0 |
| 07/06/2024 | 08:28:46 | 1.150 | 0 |
| 07/06/2024 | 08:17:10 | 1.150 | 0 |
| 06/06/2024 | 19:40:34 | 1.160 | 0 |
| 06/06/2024 | 19:14:10 | 1.160 | 0 |
| 06/06/2024 | 18:28:59 | 1.150 | 0 |
| 06/06/2024 | 17:33:10 | 1.150 | 0 |
| 06/06/2024 | 16:45:58 | 1.170 | 0 |
| 06/06/2024 | 16:01:43 | 1.180 | 0 |
| 06/06/2024 | 15:49:12 | 1.190 | 0 |
| 06/06/2024 | 15:38:37 | 1.210 | 0 |
| 06/06/2024 | 14:40:24 | 1.200 | 0 |