| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:26:40 PM | 1.380 | 0 |
| 2024-06-14 | 7:20:11 PM | 1.370 | 0 |
| 2024-06-14 | 6:26:06 PM | 1.370 | 0 |
| 2024-06-14 | 5:35:17 PM | 1.370 | 0 |
| 2024-06-14 | 4:41:11 PM | 1.400 | 0 |
| 2024-06-14 | 4:40:23 PM | 1.400 | 0 |
| 2024-06-14 | 3:50:11 PM | 1.390 | 0 |
| 2024-06-14 | 3:45:38 PM | 1.390 | 0 |
| 2024-06-14 | 3:36:40 PM | 1.370 | 0 |
| 2024-06-14 | 2:39:47 PM | 1.380 | 0 |
| 2024-06-14 | 1:53:53 PM | 1.390 | 0 |
| 2024-06-14 | 12:53:17 PM | 1.380 | 0 |
| 2024-06-14 | 11:56:08 AM | 1.380 | 0 |