| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:56:07 AM | 2.160 | 0 |
| 2024-06-20 | 10:53:17 AM | 2.140 | 0 |
| 2024-06-20 | 9:50:45 AM | 2.160 | 0 |
| 2024-06-20 | 8:24:15 AM | 2.110 | 0 |
| 2024-06-19 | 9:38:12 PM | 2.160 | 0 |
| 2024-06-19 | 9:25:29 PM | 2.170 | 0 |
| 2024-06-19 | 8:20:34 PM | 2.160 | 0 |
| 2024-06-19 | 7:08:50 PM | 2.160 | 0 |
| 2024-06-19 | 6:02:18 PM | 2.160 | 0 |
| 2024-06-19 | 4:50:22 PM | 2.160 | 0 |
| 2024-06-19 | 4:27:47 PM | 2.150 | 0 |
| 2024-06-19 | 3:40:15 PM | 2.150 | 0 |
| 2024-06-19 | 2:32:37 PM | 2.160 | 0 |