| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:08:45 AM | 2.260 | 0 |
| 2024-05-24 | 9:59:09 AM | 2.250 | 0 |
| 2024-05-24 | 8:45:06 AM | 2.280 | 0 |
| 2024-05-23 | 9:50:12 PM | 2.310 | 0 |
| 2024-05-23 | 9:16:03 PM | 2.320 | 0 |
| 2024-05-23 | 8:04:22 PM | 2.290 | 0 |
| 2024-05-23 | 7:03:29 PM | 2.230 | 0 |
| 2024-05-23 | 5:54:31 PM | 2.200 | 0 |
| 2024-05-23 | 4:37:50 PM | 2.140 | 0 |
| 2024-05-23 | 3:53:38 PM | 2.120 | 0 |
| 2024-05-23 | 3:33:04 PM | 2.110 | 0 |
| 2024-05-23 | 2:27:06 PM | 2.070 | 0 |
| 2024-05-23 | 1:13:33 PM | 2.060 | 0 |