| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:07 AM | 0.760 | 0 |
| 2024-09-24 | 9:45:25 PM | 0.740 | 0 |
| 2024-09-24 | 9:03:49 PM | 0.700 | 0 |
| 2024-09-24 | 7:58:32 PM | 0.750 | 0 |
| 2024-09-24 | 6:55:32 PM | 0.710 | 0 |
| 2024-09-24 | 5:45:38 PM | 0.670 | 0 |
| 2024-09-24 | 4:39:55 PM | 0.670 | 0 |
| 2024-09-24 | 4:10:13 PM | 0.730 | 0 |
| 2024-09-24 | 3:30:25 PM | 0.710 | 0 |
| 2024-09-24 | 2:27:44 PM | 0.700 | 0 |
| 2024-09-24 | 1:17:15 PM | 0.790 | 0 |
| 2024-09-24 | 12:07:17 PM | 0.830 | 0 |
| 2024-09-24 | 11:00:21 AM | 0.820 | 0 |