| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:22:54 PM | 4.020 | 0 |
| 6/12/2024 | 2:21:29 PM | 4.280 | 0 |
| 6/12/2024 | 1:21:31 PM | 4.090 | 0 |
| 6/12/2024 | 12:33:53 PM | 3.750 | 0 |
| 6/12/2024 | 12:17:59 PM | 3.920 | 0 |
| 6/12/2024 | 11:43:24 AM | 3.960 | 0 |
| 6/12/2024 | 11:09:57 AM | 3.980 | 0 |
| 6/12/2024 | 10:44:58 AM | 3.850 | 0 |
| 6/12/2024 | 9:47:12 AM | 3.610 | 0 |
| 6/11/2024 | 7:29:53 PM | 4.270 | 0 |
| 6/11/2024 | 7:01:56 PM | 4.130 | 0 |
| 6/11/2024 | 6:10:32 PM | 4.310 | 0 |
| 6/11/2024 | 5:18:42 PM | 4.300 | 0 |