| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:50:17 | 6.770 | 0 |
| 18/06/2024 | 15:45:17 | 6.750 | 0 |
| 18/06/2024 | 15:17:02 | 6.720 | 0 |
| 18/06/2024 | 14:16:00 | 6.690 | 0 |
| 18/06/2024 | 13:26:42 | 6.670 | 0 |
| 18/06/2024 | 12:29:43 | 6.680 | 0 |
| 18/06/2024 | 11:29:48 | 6.760 | 0 |
| 18/06/2024 | 10:44:00 | 6.780 | 0 |
| 18/06/2024 | 09:58:50 | 6.480 | 0 |
| 18/06/2024 | 09:47:14 | 6.370 | 0 |
| 17/06/2024 | 19:37:12 | 6.530 | 0 |
| 17/06/2024 | 18:28:39 | 6.610 | 0 |
| 17/06/2024 | 17:39:40 | 6.640 | 0 |