| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:09 AM | 6.110 | 0 |
| 2024-06-17 | 9:29:55 AM | 6.580 | 0 |
| 2024-06-17 | 9:14:03 AM | 6.270 | 0 |
| 2024-06-14 | 7:32:10 PM | 6.290 | 0 |
| 2024-06-14 | 6:31:35 PM | 6.350 | 0 |
| 2024-06-14 | 4:59:15 PM | 6.080 | 0 |
| 2024-06-14 | 4:40:10 PM | 6.030 | 0 |
| 2024-06-14 | 3:52:47 PM | 5.800 | 0 |
| 2024-06-14 | 3:51:47 PM | 5.790 | 0 |
| 2024-06-14 | 3:25:55 PM | 5.630 | 0 |
| 2024-06-14 | 2:37:21 PM | 6.710 | 0 |
| 2024-06-14 | 1:36:28 PM | 6.700 | 0 |
| 2024-06-14 | 12:48:57 PM | 6.830 | 0 |