| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:45 PM | 3.750 | 0 |
| 2024-06-24 | 9:04:41 PM | 3.750 | 0 |
| 2024-06-24 | 8:34:31 PM | 3.740 | 0 |
| 2024-06-24 | 8:04:39 PM | 3.720 | 0 |
| 2024-06-24 | 7:34:31 PM | 3.730 | 0 |
| 2024-06-24 | 7:04:25 PM | 3.710 | 0 |
| 2024-06-24 | 6:34:39 PM | 3.700 | 0 |
| 2024-06-24 | 6:04:30 PM | 3.700 | 0 |
| 2024-06-24 | 5:04:29 PM | 3.770 | 0 |
| 2024-06-24 | 4:34:59 PM | 3.710 | 0 |
| 2024-06-24 | 4:04:41 PM | 3.710 | 0 |
| 2024-06-24 | 3:34:41 PM | 3.650 | 0 |
| 2024-06-24 | 3:04:28 PM | 3.690 | 0 |