| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:56 PM | 3.600 | 0 |
| 2024-09-24 | 2:04:46 PM | 3.580 | 0 |
| 2024-09-24 | 1:35:02 PM | 3.560 | 0 |
| 2024-09-24 | 1:08:37 PM | 3.570 | 0 |
| 2024-09-24 | 12:34:54 PM | 3.560 | 0 |
| 2024-09-24 | 12:04:34 PM | 3.550 | 0 |
| 2024-09-24 | 11:34:58 AM | 3.550 | 0 |
| 2024-09-24 | 11:04:35 AM | 3.560 | 0 |
| 2024-09-24 | 10:34:34 AM | 3.530 | 0 |
| 2024-09-24 | 10:04:25 AM | 3.520 | 0 |
| 2024-09-24 | 9:34:55 AM | 3.510 | 0 |
| 2024-09-24 | 9:04:35 AM | 3.550 | 0 |
| 2024-09-24 | 8:34:43 AM | 3.420 | 0 |