| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:57 PM | 3.130 | 0 |
| 2024-09-26 | 2:04:36 PM | 3.160 | 0 |
| 2024-09-26 | 1:34:41 PM | 3.140 | 0 |
| 2024-09-26 | 1:08:44 PM | 3.160 | 0 |
| 2024-09-26 | 12:34:40 PM | 3.160 | 0 |
| 2024-09-26 | 12:04:35 PM | 3.180 | 0 |
| 2024-09-26 | 11:34:38 AM | 3.230 | 0 |
| 2024-09-26 | 11:04:41 AM | 3.210 | 0 |
| 2024-09-26 | 10:34:37 AM | 3.210 | 0 |
| 2024-09-26 | 10:04:32 AM | 3.230 | 0 |
| 2024-09-26 | 9:34:50 AM | 3.240 | 0 |
| 2024-09-26 | 9:04:42 AM | 3.360 | 0 |
| 2024-09-26 | 8:34:41 AM | 3.360 | 0 |