| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:52:00 AM | 12.140 | - |
| 2024-05-29 | 10:50:54 AM | 12.140 | - |
| 2024-05-29 | 10:50:47 AM | 12.130 | - |
| 2024-05-29 | 10:50:36 AM | 12.140 | - |
| 2024-05-29 | 10:50:24 AM | 12.140 | - |
| 2024-05-29 | 10:49:58 AM | 12.140 | - |
| 2024-05-29 | 10:49:53 AM | 12.130 | - |
| 2024-05-29 | 10:47:58 AM | 12.140 | - |
| 2024-05-29 | 10:47:53 AM | 12.130 | - |
| 2024-05-29 | 10:47:26 AM | 12.140 | - |
| 2024-05-29 | 10:47:15 AM | 12.150 | - |
| 2024-05-29 | 10:45:00 AM | 12.150 | - |