| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:47:40 PM | 7.890 | - |
| 2024-09-19 | 3:47:13 PM | 7.890 | - |
| 2024-09-19 | 3:46:23 PM | 7.890 | - |
| 2024-09-19 | 3:46:00 PM | 7.880 | - |
| 2024-09-19 | 3:45:35 PM | 7.860 | - |
| 2024-09-19 | 3:45:19 PM | 7.870 | - |
| 2024-09-19 | 3:44:10 PM | 7.840 | - |
| 2024-09-19 | 3:43:11 PM | 7.850 | - |
| 2024-09-19 | 3:43:01 PM | 7.850 | - |
| 2024-09-19 | 3:41:51 PM | 7.840 | - |
| 2024-09-19 | 3:40:38 PM | 7.830 | - |
| 2024-09-19 | 3:40:12 PM | 7.820 | - |
| 2024-09-19 | 3:39:36 PM | 7.820 | - |