| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:39:13 PM | 7.810 | - |
| 2024-09-19 | 3:38:48 PM | 7.800 | - |
| 2024-09-19 | 3:38:20 PM | 7.780 | - |
| 2024-09-19 | 3:38:01 PM | 7.750 | - |
| 2024-09-19 | 3:37:10 PM | 7.750 | - |
| 2024-09-19 | 3:36:08 PM | 7.740 | - |
| 2024-09-19 | 3:35:58 PM | 7.750 | - |
| 2024-09-19 | 3:35:05 PM | 7.740 | - |
| 2024-09-19 | 3:34:01 PM | 7.740 | - |
| 2024-09-19 | 3:33:45 PM | 7.740 | - |
| 2024-09-19 | 3:32:30 PM | 7.740 | - |
| 2024-09-19 | 3:31:42 PM | 7.750 | - |
| 2024-09-19 | 3:31:12 PM | 7.770 | - |