| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:14:35 PM | 16.080 | - |
| 2024-09-20 | 5:14:28 PM | 16.090 | - |
| 2024-09-20 | 5:14:13 PM | 16.080 | - |
| 2024-09-20 | 5:13:56 PM | 16.080 | - |
| 2024-09-20 | 5:13:40 PM | 16.070 | - |
| 2024-09-20 | 5:13:35 PM | 16.060 | - |
| 2024-09-20 | 5:13:12 PM | 16.050 | - |
| 2024-09-20 | 5:12:41 PM | 16.030 | - |
| 2024-09-20 | 5:12:35 PM | 16.020 | - |
| 2024-09-20 | 5:12:12 PM | 16.020 | - |
| 2024-09-20 | 5:11:42 PM | 16.040 | - |
| 2024-09-20 | 5:11:18 PM | 16.030 | - |
| 2024-09-20 | 5:11:03 PM | 16.020 | - |