| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:18:04 PM | 16.100 | - |
| 2024-09-20 | 5:17:50 PM | 16.110 | - |
| 2024-09-20 | 5:17:29 PM | 16.120 | - |
| 2024-09-20 | 5:17:17 PM | 16.120 | - |
| 2024-09-20 | 5:17:01 PM | 16.130 | - |
| 2024-09-20 | 5:16:42 PM | 16.130 | - |
| 2024-09-20 | 5:16:32 PM | 16.130 | - |
| 2024-09-20 | 5:16:17 PM | 16.110 | - |
| 2024-09-20 | 5:15:48 PM | 16.110 | - |
| 2024-09-20 | 5:15:25 PM | 16.100 | - |
| 2024-09-20 | 5:15:05 PM | 16.080 | - |
| 2024-09-20 | 5:15:00 PM | 16.070 | - |
| 2024-09-20 | 5:14:45 PM | 16.090 | - |