| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:34 PM | 15.830 | - |
| 2024-06-20 | 6:20:17 PM | 15.830 | - |
| 2024-06-20 | 6:20:02 PM | 15.820 | - |
| 2024-06-20 | 6:19:57 PM | 15.830 | - |
| 2024-06-20 | 6:19:47 PM | 15.820 | - |
| 2024-06-20 | 6:19:42 PM | 15.830 | - |
| 2024-06-20 | 6:19:28 PM | 15.820 | - |
| 2024-06-20 | 6:19:23 PM | 15.830 | - |
| 2024-06-20 | 6:18:53 PM | 15.820 | - |
| 2024-06-20 | 6:18:45 PM | 15.810 | - |
| 2024-06-20 | 6:18:29 PM | 15.820 | - |
| 2024-06-20 | 6:18:16 PM | 15.810 | - |
| 2024-06-20 | 6:18:11 PM | 15.800 | - |