| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:37 PM | 103.130 | 0 |
| 2024-06-18 | 11:15:12 AM | 103.090 | 0 |
| 2024-06-18 | 9:52:09 AM | 103.060 | 0 |
| 2024-06-18 | 9:12:08 AM | 103.070 | 0 |
| 2024-06-17 | 5:15:11 PM | 103.000 | 0 |
| 2024-06-17 | 3:15:11 PM | 102.930 | 0 |
| 2024-06-17 | 1:15:09 PM | 102.920 | 0 |
| 2024-06-17 | 11:15:11 AM | 102.890 | 0 |
| 2024-06-17 | 9:52:10 AM | 102.990 | 0 |
| 2024-06-17 | 9:12:11 AM | 102.980 | 0 |