| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:15:09 PM | 103.460 | 0 |
| 2024-05-22 | 1:15:09 PM | 103.480 | 0 |
| 2024-05-22 | 11:15:09 AM | 103.550 | 0 |
| 2024-05-22 | 9:52:09 AM | 103.490 | 0 |
| 2024-05-22 | 9:12:09 AM | 103.480 | 0 |
| 2024-05-21 | 5:15:10 PM | 103.420 | 0 |
| 2024-05-21 | 3:15:10 PM | 103.310 | 0 |
| 2024-05-21 | 1:15:11 PM | 103.520 | 0 |
| 2024-05-21 | 11:15:08 AM | 103.460 | 0 |
| 2024-05-21 | 9:52:11 AM | 103.530 | 0 |
| 2024-05-21 | 9:12:10 AM | 103.470 | 0 |
| 2024-05-20 | 5:15:11 PM | 103.460 | 0 |
| 2024-05-20 | 3:15:09 PM | 103.470 | 0 |