| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:42:55 AM | 103.840 | 0 |
| 2024-09-24 | 11:15:10 AM | 103.870 | 0 |
| 2024-09-24 | 10:07:39 AM | 103.840 | 0 |
| 2024-09-24 | 9:52:09 AM | 103.810 | 0 |
| 2024-09-24 | 9:12:10 AM | 103.860 | 0 |
| 2024-09-23 | 5:15:09 PM | 103.810 | 0 |
| 2024-09-23 | 3:15:09 PM | 103.870 | 0 |
| 2024-09-23 | 1:15:09 PM | 103.950 | 0 |
| 2024-09-23 | 11:15:10 AM | 103.990 | 0 |
| 2024-09-23 | 9:52:09 AM | 103.940 | 0 |
| 2024-09-23 | 9:12:08 AM | 103.830 | 0 |
| 2024-09-20 | 5:15:11 PM | 103.900 | 0 |
| 2024-09-20 | 3:15:09 PM | 103.990 | 0 |