| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:50:12 PM | 3.090 | 0 |
| 2024-06-21 | 6:20:27 PM | 3.080 | 0 |
| 2024-06-21 | 5:50:16 PM | 3.070 | 0 |
| 2024-06-21 | 5:20:43 PM | 3.060 | 0 |
| 2024-06-21 | 4:50:15 PM | 3.030 | 0 |
| 2024-06-21 | 4:20:52 PM | 3.040 | 0 |
| 2024-06-21 | 3:50:11 PM | 3.070 | 0 |
| 2024-06-21 | 3:20:50 PM | 3.070 | 0 |
| 2024-06-21 | 2:50:12 PM | 3.030 | 0 |
| 2024-06-21 | 2:20:31 PM | 3.050 | 0 |
| 2024-06-21 | 1:50:11 PM | 3.050 | 0 |
| 2024-06-21 | 1:20:34 PM | 3.050 | 0 |
| 2024-06-21 | 12:50:10 PM | 3.060 | 0 |