| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:11 PM | 4.240 | 0 |
| 2024-09-25 | 9:20:14 PM | 4.240 | 0 |
| 2024-09-25 | 8:50:11 PM | 4.240 | 0 |
| 2024-09-25 | 8:20:24 PM | 4.250 | 0 |
| 2024-09-25 | 7:50:14 PM | 4.240 | 0 |
| 2024-09-25 | 7:20:26 PM | 4.240 | 0 |
| 2024-09-25 | 6:50:12 PM | 4.230 | 0 |
| 2024-09-25 | 6:20:32 PM | 4.230 | 0 |
| 2024-09-25 | 5:50:15 PM | 4.230 | 0 |
| 2024-09-25 | 5:20:45 PM | 4.240 | 0 |
| 2024-09-25 | 4:50:12 PM | 4.250 | 0 |
| 2024-09-25 | 4:20:56 PM | 4.250 | 0 |
| 2024-09-25 | 3:50:13 PM | 4.230 | 0 |