| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:54 PM | 4.190 | 0 |
| 2024-09-25 | 2:50:11 PM | 4.200 | 0 |
| 2024-09-25 | 2:20:31 PM | 4.210 | 0 |
| 2024-09-25 | 1:50:14 PM | 4.210 | 0 |
| 2024-09-25 | 1:20:34 PM | 4.200 | 0 |
| 2024-09-25 | 12:50:15 PM | 4.200 | 0 |
| 2024-09-25 | 12:20:35 PM | 4.200 | 0 |
| 2024-09-25 | 11:50:12 AM | 4.210 | 0 |
| 2024-09-25 | 11:20:35 AM | 4.200 | 0 |
| 2024-09-25 | 10:50:13 AM | 4.160 | 0 |
| 2024-09-25 | 10:20:30 AM | 4.120 | 0 |
| 2024-09-25 | 9:50:11 AM | 4.080 | 0 |
| 2024-09-25 | 9:20:25 AM | 4.090 | 0 |