| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:53:06 PM | 15.680 | - |
| 2024-09-26 | 9:52:59 PM | 15.690 | - |
| 2024-09-26 | 9:52:47 PM | 15.680 | - |
| 2024-09-26 | 9:52:32 PM | 15.670 | - |
| 2024-09-26 | 9:52:07 PM | 15.660 | - |
| 2024-09-26 | 9:51:50 PM | 15.660 | - |
| 2024-09-26 | 9:51:35 PM | 15.660 | - |
| 2024-09-26 | 9:51:24 PM | 15.660 | - |
| 2024-09-26 | 9:51:12 PM | 15.650 | - |
| 2024-09-26 | 9:51:07 PM | 15.660 | - |
| 2024-09-26 | 9:50:52 PM | 15.660 | - |
| 2024-09-26 | 9:50:18 PM | 15.650 | - |
| 2024-09-26 | 9:50:03 PM | 15.640 | - |