| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:16:41 AM | 15.350 | - |
| 2024-09-26 | 8:16:27 AM | 15.340 | - |
| 2024-09-26 | 8:16:22 AM | 15.330 | - |
| 2024-09-26 | 8:15:07 AM | 15.340 | - |
| 2024-09-26 | 8:15:02 AM | 15.330 | - |
| 2024-09-26 | 8:14:41 AM | 15.340 | - |
| 2024-09-26 | 8:14:33 AM | 15.330 | - |
| 2024-09-26 | 8:13:43 AM | 15.340 | - |
| 2024-09-26 | 8:13:32 AM | 15.340 | - |
| 2024-09-26 | 8:12:56 AM | 15.350 | - |
| 2024-09-26 | 8:12:32 AM | 15.340 | - |
| 2024-09-26 | 8:12:14 AM | 15.350 | - |
| 2024-09-26 | 8:11:56 AM | 15.340 | - |