| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:27:44 PM | 15.730 | - |
| 2024-09-27 | 12:27:39 PM | 15.720 | - |
| 2024-09-27 | 12:27:34 PM | 15.730 | - |
| 2024-09-27 | 12:27:23 PM | 15.720 | - |
| 2024-09-27 | 12:26:32 PM | 15.730 | - |
| 2024-09-27 | 12:26:23 PM | 15.720 | - |
| 2024-09-27 | 12:23:22 PM | 15.730 | - |
| 2024-09-27 | 12:23:17 PM | 15.740 | - |
| 2024-09-27 | 12:21:54 PM | 15.730 | - |
| 2024-09-27 | 12:21:45 PM | 15.720 | - |
| 2024-09-27 | 12:21:39 PM | 15.730 | - |
| 2024-09-27 | 12:21:04 PM | 15.720 | - |
| 2024-09-27 | 12:20:50 PM | 15.730 | - |