| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:29:16 PM | 21.520 | 0 |
| 2024-05-24 | 10:49:03 AM | 21.490 | 0 |
| 2024-05-24 | 9:48:21 AM | 21.470 | 0 |
| 2024-05-23 | 7:25:15 PM | 21.460 | 0 |
| 2024-05-23 | 6:33:22 PM | 21.490 | 0 |
| 2024-05-23 | 5:34:36 PM | 21.460 | 0 |
| 2024-05-23 | 4:41:03 PM | 21.480 | 0 |
| 2024-05-23 | 4:01:41 PM | 21.520 | 0 |
| 2024-05-23 | 3:59:38 PM | 21.520 | 0 |
| 2024-05-23 | 3:47:04 PM | 21.520 | 0 |
| 2024-05-23 | 3:11:26 PM | 21.540 | 0 |
| 2024-05-23 | 2:20:22 PM | 21.520 | 0 |
| 2024-05-23 | 1:32:27 PM | 21.480 | 0 |